21 sept. 2021 09:43:20 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 2021-09-21T07:43:20.326Z 21 sept. 2021 09:43:20 Enregistré par Geo Tracker pour Android de Ilya Bogdanovich 10049.13 22482189 2021-09-21T07:43:20.326Z 0 197.28 2021-09-21T07:43:21.000Z 195.94 2021-09-21T07:43:43.000Z 191.75 2021-09-21T07:45:44.000Z 192.06 2021-09-21T07:47:28.000Z 192.49 2021-09-21T07:47:43.000Z 193.41 2021-09-21T07:48:05.000Z 191.53 2021-09-21T07:48:30.000Z 191.26 2021-09-21T07:48:39.000Z 189.62 2021-09-21T07:48:49.000Z 190.54 2021-09-21T07:48:55.000Z 190.58 2021-09-21T07:48:59.000Z 189.87 2021-09-21T07:49:05.000Z 189.33 2021-09-21T07:49:14.000Z 188.07 2021-09-21T07:49:22.000Z 190.07 2021-09-21T07:49:39.000Z 191.2 2021-09-21T07:49:50.000Z 190.6 2021-09-21T07:50:00.000Z 189.87 2021-09-21T07:50:07.000Z 189.44 2021-09-21T07:50:15.000Z 187.37 2021-09-21T07:50:22.000Z 188.01 2021-09-21T07:50:33.000Z 187.08 2021-09-21T07:50:41.000Z 188.17 2021-09-21T07:51:07.000Z 184.6 2021-09-21T07:51:56.000Z 178.97 2021-09-21T07:52:21.000Z 178.36 2021-09-21T07:52:35.000Z 177.29 2021-09-21T07:52:51.000Z 177.53 2021-09-21T07:53:09.000Z 177.09 2021-09-21T07:53:22.000Z 176.81 2021-09-21T07:53:31.000Z 173.92 2021-09-21T07:53:44.000Z 175.18 2021-09-21T07:53:50.000Z 175.73 2021-09-21T07:54:02.000Z 176.24 2021-09-21T07:54:19.000Z 174.94 2021-09-21T07:54:35.000Z 175.08 2021-09-21T07:54:47.000Z 173.19 2021-09-21T07:55:00.000Z 173.96 2021-09-21T07:55:06.000Z 175.24 2021-09-21T07:55:12.000Z 177.87 2021-09-21T07:55:20.000Z 178.03 2021-09-21T07:55:27.000Z 176.98 2021-09-21T07:55:34.000Z 179.67 2021-09-21T07:55:43.000Z 179.54 2021-09-21T07:55:54.000Z 179.14 2021-09-21T07:56:04.000Z 179.91 2021-09-21T07:56:13.000Z 176.81 2021-09-21T07:56:35.000Z 176.97 2021-09-21T07:56:55.000Z 177.35 2021-09-21T07:57:10.000Z 177.48 2021-09-21T07:57:23.000Z 174.91 2021-09-21T07:57:41.000Z 175.41 2021-09-21T07:57:51.000Z 173.78 2021-09-21T07:57:59.000Z 174.69 2021-09-21T07:58:07.000Z 176.49 2021-09-21T07:58:22.000Z 176.49 2021-09-21T07:58:32.000Z 176.26 2021-09-21T07:58:45.000Z 179.05 2021-09-21T07:58:53.000Z 176.36 2021-09-21T07:59:07.999Z 176.62 2021-09-21T07:59:19.999Z 175.71 2021-09-21T07:59:26.999Z 177.06 2021-09-21T07:59:35.999Z 177.07 2021-09-21T07:59:42.999Z 178.27 2021-09-21T08:00:07.999Z 177.52 2021-09-21T08:00:15.999Z 176.93 2021-09-21T08:00:21.999Z 174.79 2021-09-21T08:00:30.999Z 173.48 2021-09-21T08:00:38.999Z 172.41 2021-09-21T08:00:47.999Z 172.91 2021-09-21T08:00:55.999Z 174.2 2021-09-21T08:01:05.999Z 176.05 2021-09-21T08:01:15.999Z 173.98 2021-09-21T08:01:29.999Z 176.46 2021-09-21T08:01:50.999Z 177.73 2021-09-21T08:02:08.999Z 178.81 2021-09-21T08:02:30.999Z 180.45 2021-09-21T08:02:42.999Z 179.75 2021-09-21T08:02:57.999Z 181.3 2021-09-21T08:03:18.999Z 176.44 2021-09-21T08:04:37.999Z 179.87 2021-09-21T08:06:38.999Z 180.29 2021-09-21T08:07:07.999Z 180.91 2021-09-21T08:07:31.999Z 182.31 2021-09-21T08:07:40.999Z 181.93 2021-09-21T08:07:51.999Z 185.18 2021-09-21T08:08:07.999Z 188.28 2021-09-21T08:08:28.999Z 188.96 2021-09-21T08:08:41.999Z 189.76 2021-09-21T08:08:52.999Z 191.33 2021-09-21T08:09:04.999Z 194.29 2021-09-21T08:09:19.999Z 195.66 2021-09-21T08:09:27.999Z 194.85 2021-09-21T08:09:35.999Z 193.76 2021-09-21T08:09:52.999Z 195.76 2021-09-21T08:10:36.999Z 198.42 2021-09-21T08:11:42.999Z 205.67 2021-09-21T08:13:43.999Z 207.61 2021-09-21T08:14:53.999Z 208.76 2021-09-21T08:15:51.999Z 220.62 2021-09-21T08:17:52.999Z 226.99 2021-09-21T08:18:22.999Z 216.45 2021-09-21T08:20:23.999Z 219.86 2021-09-21T08:22:24.999Z 223.22 2021-09-21T08:24:25.999Z 215.52 2021-09-21T08:26:26.999Z 210.28 2021-09-21T08:28:27.999Z 210.76 2021-09-21T08:30:28.999Z 211.82 2021-09-21T08:32:29.999Z 212.42 2021-09-21T08:33:46.999Z 209.88 2021-09-21T08:34:37.999Z 208.79 2021-09-21T08:36:09.999Z 211.22 2021-09-21T08:38:10.999Z 209.95 2021-09-21T08:38:29.999Z 211.39 2021-09-21T08:38:32.999Z 205.96 2021-09-21T08:38:48.999Z 204.14 2021-09-21T08:38:58.999Z 209.59 2021-09-21T08:40:09.999Z 207.22 2021-09-21T08:40:23.999Z 207.48 2021-09-21T08:40:50.999Z 208.47 2021-09-21T08:41:09.999Z 208.97 2021-09-21T08:41:35.999Z 209.07 2021-09-21T08:41:50.999Z 211.62 2021-09-21T08:42:31.999Z 210.75 2021-09-21T08:42:41.999Z 211.74 2021-09-21T08:42:52.999Z 212.76 2021-09-21T08:43:16.999Z 213.33 2021-09-21T08:43:40.999Z 212.78 2021-09-21T08:44:22.999Z 213.64 2021-09-21T08:44:43.999Z 213.51 2021-09-21T08:45:00.999Z 215.18 2021-09-21T08:45:26.999Z 215.81 2021-09-21T08:45:40.999Z 216.71 2021-09-21T08:45:57.999Z 217.95 2021-09-21T08:46:10.999Z 219.21 2021-09-21T08:46:24.999Z 220.89 2021-09-21T08:46:38.999Z 222.38 2021-09-21T08:46:51.999Z 225.66 2021-09-21T08:47:14.999Z 227.57 2021-09-21T08:47:35.999Z 228.41 2021-09-21T08:47:52.999Z 228.87 2021-09-21T08:47:58.999Z 228.92 2021-09-21T08:48:18.999Z 230.34 2021-09-21T08:48:38.999Z 230.93 2021-09-21T08:48:59.999Z 230.76 2021-09-21T08:49:15.999Z 230.98 2021-09-21T08:49:30.999Z 231.15 2021-09-21T08:49:48.999Z 231.67 2021-09-21T08:49:55.999Z 232.35 2021-09-21T08:50:04.999Z 232.47 2021-09-21T08:50:18.999Z 233.92 2021-09-21T08:50:38.999Z 235.99 2021-09-21T08:51:04.999Z 242.25 2021-09-21T08:51:56.999Z 243.42 2021-09-21T08:53:39.999Z 243.52 2021-09-21T08:54:01.999Z 245.44 2021-09-21T08:54:24.999Z 247.65 2021-09-21T08:55:06.999Z 248.37 2021-09-21T08:55:52.999Z 249.29 2021-09-21T08:56:28.999Z 252.62 2021-09-21T08:57:31.999Z 254.27 2021-09-21T08:58:26.999Z 259.51 2021-09-21T08:59:24.999Z 261.34 2021-09-21T09:00:31.999Z 264.9 2021-09-21T09:01:16.999Z 266.79 2021-09-21T09:02:00.999Z 269.85 2021-09-21T09:02:39.999Z 274.89 2021-09-21T09:04:40.999Z 275.18 2021-09-21T09:05:55.999Z 280.22 2021-09-21T09:07:35.999Z 280.83 2021-09-21T09:08:10.999Z 280.64 2021-09-21T09:08:54.999Z 284.4 2021-09-21T09:10:24.999Z 285.32 2021-09-21T09:11:05.999Z 287.31 2021-09-21T09:11:22.999Z 290.02 2021-09-21T09:12:57.999Z 292.61 2021-09-21T09:13:21.999Z 292.4 2021-09-21T09:13:32.999Z 291.86 2021-09-21T09:13:42.999Z 292.12 2021-09-21T09:14:02.999Z 291.55 2021-09-21T09:14:15.999Z 292.46 2021-09-21T09:14:24.999Z 292.72 2021-09-21T09:14:36.999Z 293.93 2021-09-21T09:14:45.999Z 294.49 2021-09-21T09:15:08.999Z 294.52 2021-09-21T09:15:14.999Z 297.04 2021-09-21T09:15:27.999Z 298.06 2021-09-21T09:15:37.999Z 297.87 2021-09-21T09:15:52.999Z 297.97 2021-09-21T09:16:08.999Z 298.53 2021-09-21T09:16:13.999Z 297.87 2021-09-21T09:16:20.999Z 298.04 2021-09-21T09:16:30.999Z 299.37 2021-09-21T09:16:40.999Z 299.37 2021-09-21T09:16:51.999Z 299.02 2021-09-21T09:17:01.999Z 300.03 2021-09-21T09:17:14.999Z 300.78 2021-09-21T09:17:26.999Z 301.41 2021-09-21T09:17:33.999Z 303.08 2021-09-21T09:17:49.999Z 302.44 2021-09-21T09:18:04.999Z 303.44 2021-09-21T09:18:28.999Z 307.47 2021-09-21T09:20:29.999Z 309.03 2021-09-21T09:20:39.999Z 308.67 2021-09-21T09:21:06.999Z 307.94 2021-09-21T09:21:18.999Z 309.62 2021-09-21T09:23:09.999Z 313 2021-09-21T09:23:29.999Z 316.68 2021-09-21T09:24:50.999Z 315.57 2021-09-21T09:26:14.999Z 315.87 2021-09-21T09:26:26.999Z 315.9 2021-09-21T09:26:53.999Z 315.32 2021-09-21T09:26:58.999Z 315.31 2021-09-21T09:27:06.999Z 315.21 2021-09-21T09:27:18.999Z 314.56 2021-09-21T09:27:32.999Z 314.86 2021-09-21T09:27:47.999Z 316.33 2021-09-21T09:27:57.999Z 318.04 2021-09-21T09:28:12.999Z 319.1 2021-09-21T09:28:24.999Z 319.66 2021-09-21T09:28:38.999Z 320.26 2021-09-21T09:30:04.999Z 321.76 2021-09-21T09:32:05.999Z 323.42 2021-09-21T09:34:06.999Z 322.27 2021-09-21T09:34:53.999Z 321.75 2021-09-21T09:35:00.999Z 322.91 2021-09-21T09:35:27.999Z 322.7 2021-09-21T09:35:46.999Z 322.87 2021-09-21T09:35:54.999Z 322.7 2021-09-21T09:36:16.999Z 323.15 2021-09-21T09:36:32.999Z 322.68 2021-09-21T09:37:08.999Z 321.89 2021-09-21T09:37:35.999Z 321.98 2021-09-21T09:37:55.999Z 321.69 2021-09-21T09:38:02.999Z 321.67 2021-09-21T09:38:07.999Z 323.08 2021-09-21T09:38:12.999Z 322.5 2021-09-21T09:38:34.999Z 323.18 2021-09-21T09:38:56.999Z 324.45 2021-09-21T09:39:06.999Z 324.3 2021-09-21T09:39:29.999Z 324.72 2021-09-21T09:39:38.999Z 325.64 2021-09-21T09:39:49.999Z 327.81 2021-09-21T09:40:00.999Z 327.61 2021-09-21T09:40:18.999Z 328.36 2021-09-21T09:40:43.999Z 326.78 2021-09-21T09:41:27.999Z 327.75 2021-09-21T09:41:59.999Z 327.52 2021-09-21T09:42:07.999Z 327.94 2021-09-21T09:42:16.999Z 327.73 2021-09-21T09:42:22.999Z 329.49 2021-09-21T09:42:51.999Z 330.06 2021-09-21T09:43:09.999Z 330.37 2021-09-21T09:43:15.999Z 331.35 2021-09-21T09:43:38.999Z 331.28 2021-09-21T09:43:52.999Z 331.94 2021-09-21T09:43:58.999Z 332.86 2021-09-21T09:44:17.999Z 332.81 2021-09-21T09:44:52.999Z 333.5 2021-09-21T09:45:23.999Z 332.9 2021-09-21T09:45:39.999Z 333.99 2021-09-21T09:45:47.999Z 336.35 2021-09-21T09:47:01.999Z 334.82 2021-09-21T09:48:42.999Z 335.07 2021-09-21T09:50:05.999Z 334.5 2021-09-21T09:50:58.999Z 334.18 2021-09-21T09:51:11.999Z 334 2021-09-21T09:51:28.999Z 334.25 2021-09-21T09:51:36.999Z 334.48 2021-09-21T09:51:42.999Z 334.32 2021-09-21T09:51:51.999Z 335.1 2021-09-21T09:52:01.999Z 336.4 2021-09-21T09:52:15.999Z 337.53 2021-09-21T09:52:33.999Z 337.04 2021-09-21T09:52:46.999Z 337.88 2021-09-21T09:52:49.999Z 340.47 2021-09-21T09:54:34.999Z 340.91 2021-09-21T09:54:57.999Z 340.92 2021-09-21T09:55:07.999Z 341.02 2021-09-21T09:55:23.999Z 340.11 2021-09-21T09:55:42.999Z 339.87 2021-09-21T09:55:48.999Z 341.26 2021-09-21T09:56:03.999Z 341.66 2021-09-21T09:56:23.999Z 342.07 2021-09-21T09:56:28.999Z 342.24 2021-09-21T09:56:37.999Z 342.61 2021-09-21T09:56:42.999Z 343.13 2021-09-21T09:56:52.999Z 345.58 2021-09-21T09:57:14.999Z 345.85 2021-09-21T09:57:18.999Z 346.12 2021-09-21T09:57:23.999Z 348.44 2021-09-21T09:57:36.999Z 348.22 2021-09-21T09:57:59.999Z 348.23 2021-09-21T09:58:04.999Z 348.03 2021-09-21T09:58:09.999Z 348.22 2021-09-21T09:58:15.999Z 348.98 2021-09-21T09:58:21.999Z 350.47 2021-09-21T09:58:29.999Z 351.25 2021-09-21T09:58:38.999Z 350.65 2021-09-21T09:58:47.999Z 351.44 2021-09-21T09:58:55.999Z 352.97 2021-09-21T09:59:05.999Z 353.16 2021-09-21T09:59:13.999Z 353.21 2021-09-21T09:59:22.999Z 353.15 2021-09-21T09:59:33.999Z 353.53 2021-09-21T09:59:44.999Z 352.98 2021-09-21T10:00:08.999Z 353.25 2021-09-21T10:00:12.999Z 354.38 2021-09-21T10:00:22.999Z 354.8 2021-09-21T10:00:27.999Z 355.22 2021-09-21T10:00:59.999Z 354.98 2021-09-21T10:01:07.999Z 354.97 2021-09-21T10:01:12.999Z 355.24 2021-09-21T10:01:21.999Z 356.26 2021-09-21T10:01:34.999Z 360.12 2021-09-21T10:02:06.999Z 360.32 2021-09-21T10:02:11.999Z 361.7 2021-09-21T10:02:17.999Z 361.45 2021-09-21T10:02:25.999Z 362.89 2021-09-21T10:02:41.999Z 364.16 2021-09-21T10:02:58.999Z 364.6 2021-09-21T10:03:21.999Z 364.74 2021-09-21T10:03:42.999Z 364.79 2021-09-21T10:03:48.999Z 365.09 2021-09-21T10:03:56.999Z 366.87 2021-09-21T10:04:04.999Z 369.02 2021-09-21T10:04:31.999Z 368.92 2021-09-21T10:04:37.999Z 370.08 2021-09-21T10:04:43.999Z 370.91 2021-09-21T10:04:51.999Z 373.32 2021-09-21T10:05:21.999Z 373.66 2021-09-21T10:05:29.999Z 374.04 2021-09-21T10:05:37.999Z 376.14 2021-09-21T10:05:57.999Z 376.62 2021-09-21T10:06:05.999Z 377.19 2021-09-21T10:06:22.999Z 378 2021-09-21T10:06:29.999Z 378.35 2021-09-21T10:06:39.999Z 379.51 2021-09-21T10:07:00.999Z 379.6 2021-09-21T10:07:14.999Z 379.67 2021-09-21T10:07:21.999Z 379.39 2021-09-21T10:07:26.999Z 380.29 2021-09-21T10:07:35.999Z 381.2 2021-09-21T10:07:38.999Z 381.05 2021-09-21T10:07:44.999Z 381.12 2021-09-21T10:08:22.999Z 381.42 2021-09-21T10:09:06.999Z 380.99 2021-09-21T10:10:06.999Z 381.42 2021-09-21T10:10:44.999Z 380.28 2021-09-21T10:12:45.999Z 380.63 2021-09-21T10:14:46.999Z 381.22 2021-09-21T10:15:10.999Z 381.87 2021-09-21T10:15:37.999Z 382.88 2021-09-21T10:15:53.999Z 382.74 2021-09-21T10:16:03.999Z 382.23 2021-09-21T10:16:49.999Z 382.04 2021-09-21T10:16:59.999Z 381.83 2021-09-21T10:17:13.999Z 380.57 2021-09-21T10:17:26.999Z 378.5 2021-09-21T10:19:27.999Z 381.37 2021-09-21T10:21:28.999Z 380.04 2021-09-21T10:23:29.999Z 383.11 2021-09-21T10:25:30.999Z 381.11 2021-09-21T10:27:31.999Z 380.76 2021-09-21T10:29:32.999Z 379.18 2021-09-21T10:31:33.999Z 384.17 2021-09-21T10:33:34.999Z 383.96 2021-09-21T10:35:35.999Z 380.65 2021-09-21T10:37:36.999Z 380.46 2021-09-21T10:39:37.999Z 383.32 2021-09-21T10:41:38.999Z 379.77 2021-09-21T10:43:11.999Z 379.78 2021-09-21T10:45:12.999Z 381.95 2021-09-21T10:47:13.999Z 381.73 2021-09-21T10:49:14.999Z 380.18 2021-09-21T10:51:15.999Z 378.86 2021-09-21T10:53:16.999Z 378.55 2021-09-21T10:55:17.999Z 379.72 2021-09-21T10:57:18.999Z 381.38 2021-09-21T10:59:19.999Z 378.47 2021-09-21T11:01:20.999Z 379.34 2021-09-21T11:01:28.999Z 378.52 2021-09-21T11:01:38.999Z 378.59 2021-09-21T11:01:49.999Z 378.79 2021-09-21T11:03:02.999Z 380.6 2021-09-21T11:03:50.999Z 380.58 2021-09-21T11:03:57.999Z 379.34 2021-09-21T11:04:05.999Z 380.26 2021-09-21T11:06:06.999Z 379.86 2021-09-21T11:07:46.999Z 377.13 2021-09-21T11:08:58.999Z 377.55 2021-09-21T11:09:21.999Z 376.62 2021-09-21T11:09:31.999Z 376.98 2021-09-21T11:11:32.999Z 378.27 2021-09-21T11:12:24.999Z 390.19 2021-09-21T11:13:26.999Z 389.32 2021-09-21T11:13:43.999Z 382.13 2021-09-21T11:14:40.999Z 378.92 2021-09-21T11:16:41.999Z 380.62 2021-09-21T11:18:42.999Z 380.29 2021-09-21T11:19:19.999Z 379.6 2021-09-21T11:19:30.999Z 379 2021-09-21T11:19:42.999Z 378.49 2021-09-21T11:19:57.999Z 378.37 2021-09-21T11:20:08.999Z 378.35 2021-09-21T11:20:21.999Z 377.18 2021-09-21T11:20:33.999Z 377.14 2021-09-21T11:20:44.999Z 376.03 2021-09-21T11:21:08.999Z 375.91 2021-09-21T11:21:22.999Z 375.57 2021-09-21T11:21:37.999Z 375.43 2021-09-21T11:21:48.999Z 375.56 2021-09-21T11:22:00.999Z 376.55 2021-09-21T11:22:09.999Z 376.42 2021-09-21T11:22:21.999Z 377.22 2021-09-21T11:22:31.999Z 375.15 2021-09-21T11:22:41.999Z 375.55 2021-09-21T11:22:52.999Z 375.68 2021-09-21T11:23:04.999Z 375.34 2021-09-21T11:23:15.999Z 374.98 2021-09-21T11:23:25.999Z 374.48 2021-09-21T11:23:36.999Z 374.49 2021-09-21T11:23:48.999Z 373.86 2021-09-21T11:23:58.999Z 374.06 2021-09-21T11:24:10.999Z 374.68 2021-09-21T11:24:22.999Z 375.57 2021-09-21T11:24:59.999Z 375.61 2021-09-21T11:25:12.999Z 375.01 2021-09-21T11:26:05.999Z 376.48 2021-09-21T11:26:14.999Z 376.25 2021-09-21T11:26:26.999Z 378.28 2021-09-21T11:26:42.999Z 379.65 2021-09-21T11:26:54.999Z 380.11 2021-09-21T11:27:15.999Z 379.51 2021-09-21T11:27:20.999Z 379.49 2021-09-21T11:27:29.999Z 380.71 2021-09-21T11:27:39.999Z 380.44 2021-09-21T11:27:49.999Z 380.93 2021-09-21T11:27:58.999Z 382.36 2021-09-21T11:28:11.999Z 382.74 2021-09-21T11:28:18.999Z 383.21 2021-09-21T11:28:25.999Z 384.49 2021-09-21T11:28:39.999Z 384.34 2021-09-21T11:29:47.000Z 384.32 2021-09-21T11:29:56.000Z 385.25 2021-09-21T11:30:09.000Z 384.19 2021-09-21T11:30:25.000Z 385.96 2021-09-21T11:30:51.000Z 386.17 2021-09-21T11:31:03.000Z 386.58 2021-09-21T11:31:17.000Z 386.68 2021-09-21T11:31:23.000Z 387.4 2021-09-21T11:31:32.000Z 389.22 2021-09-21T11:31:56.000Z 389.82 2021-09-21T11:32:16.000Z 389.83 2021-09-21T11:32:33.000Z 390.05 2021-09-21T11:32:38.000Z 390.84 2021-09-21T11:32:49.000Z 393.38 2021-09-21T11:33:05.000Z 394.22 2021-09-21T11:33:15.000Z 394.91 2021-09-21T11:33:26.000Z 395.81 2021-09-21T11:33:37.000Z 398.24 2021-09-21T11:33:50.000Z 400.12 2021-09-21T11:34:42.000Z 398.77 2021-09-21T11:34:53.000Z 398.48 2021-09-21T11:35:02.000Z 398.61 2021-09-21T11:35:11.000Z 398.32 2021-09-21T11:35:19.000Z 399.42 2021-09-21T11:35:29.000Z 400.46 2021-09-21T11:35:38.000Z 400.33 2021-09-21T11:35:46.000Z 401.33 2021-09-21T11:35:55.000Z 400.94 2021-09-21T11:36:04.000Z 403.19 2021-09-21T11:36:15.000Z 406.98 2021-09-21T11:37:39.000Z 435.4 2021-09-21T11:40:09.000Z 406.9 2021-09-21T11:40:56.000Z 404.99 2021-09-21T11:40:58.000Z 402.52 2021-09-21T11:41:00.000Z 400.03 2021-09-21T11:41:01.000Z 408.95 2021-09-21T11:41:07.000Z 413.13 2021-09-21T11:41:09.000Z 411.08 2021-09-21T11:41:15.000Z 410.13 2021-09-21T11:41:36.000Z 409.2 2021-09-21T11:42:07.000Z 414.84 2021-09-21T11:45:05.000Z 408.72 2021-09-21T11:46:25.000Z 405.99 2021-09-21T11:48:26.000Z 409.57 2021-09-21T11:50:27.000Z 404.62 2021-09-21T11:52:28.000Z 403.32 2021-09-21T11:52:44.000Z 403.23 2021-09-21T11:53:03.000Z 401.39 2021-09-21T11:53:23.000Z 401.71 2021-09-21T11:53:31.000Z 401.74 2021-09-21T11:53:46.000Z 401.63 2021-09-21T11:53:57.000Z 400.56 2021-09-21T11:54:07.000Z 399.73 2021-09-21T11:54:26.000Z 399.52 2021-09-21T11:54:33.000Z 399.17 2021-09-21T11:54:43.000Z 399.87 2021-09-21T11:54:50.000Z 399.75 2021-09-21T11:55:03.000Z 401.96 2021-09-21T11:55:17.000Z 401.92 2021-09-21T11:55:26.000Z 401.54 2021-09-21T11:55:39.000Z 401.73 2021-09-21T11:55:50.000Z 401.26 2021-09-21T11:56:00.000Z 402.39 2021-09-21T11:56:10.000Z 403.09 2021-09-21T11:56:20.000Z 402.46 2021-09-21T11:56:33.000Z 402.15 2021-09-21T11:56:41.000Z 400.8 2021-09-21T11:56:52.000Z 401.55 2021-09-21T11:57:03.000Z 401.44 2021-09-21T11:57:13.000Z 400.53 2021-09-21T11:57:24.000Z 401.4 2021-09-21T11:57:35.000Z 400.18 2021-09-21T11:57:49.000Z 401.71 2021-09-21T11:57:56.000Z 401.72 2021-09-21T11:58:06.000Z 403.08 2021-09-21T11:58:17.000Z 402.48 2021-09-21T11:58:30.000Z 403.1 2021-09-21T11:58:39.000Z 404.05 2021-09-21T11:58:48.000Z 405.34 2021-09-21T11:58:58.000Z 406.24 2021-09-21T11:59:15.000Z 405.87 2021-09-21T11:59:33.000Z 407.26 2021-09-21T11:59:45.000Z 406.22 2021-09-21T11:59:58.000Z 405.12 2021-09-21T12:00:11.000Z 404.14 2021-09-21T12:00:21.000Z 403.46 2021-09-21T12:00:32.000Z 403.93 2021-09-21T12:00:41.000Z 403.53 2021-09-21T12:00:53.000Z 403.41 2021-09-21T12:01:02.000Z 403.81 2021-09-21T12:01:10.000Z 404.49 2021-09-21T12:01:19.000Z 403.82 2021-09-21T12:01:30.000Z 403.74 2021-09-21T12:01:38.000Z 404.01 2021-09-21T12:01:49.000Z 404.67 2021-09-21T12:01:58.000Z 404.3 2021-09-21T12:02:13.000Z 403.07 2021-09-21T12:02:25.000Z 403.28 2021-09-21T12:02:34.000Z 403.6 2021-09-21T12:02:41.000Z 403.75 2021-09-21T12:02:50.000Z 404.42 2021-09-21T12:03:00.000Z 404.82 2021-09-21T12:03:09.000Z 405.29 2021-09-21T12:03:17.000Z 404.59 2021-09-21T12:03:27.000Z 403.56 2021-09-21T12:03:36.000Z 402.96 2021-09-21T12:03:45.000Z 402.14 2021-09-21T12:03:55.000Z 402.37 2021-09-21T12:04:03.000Z 402.09 2021-09-21T12:04:12.000Z 401.6 2021-09-21T12:04:21.000Z 401.31 2021-09-21T12:04:30.000Z 402 2021-09-21T12:04:40.000Z 402.26 2021-09-21T12:04:48.000Z 402.69 2021-09-21T12:04:57.000Z 403.31 2021-09-21T12:05:07.000Z 402.74 2021-09-21T12:05:16.000Z 402.31 2021-09-21T12:05:29.000Z 402.5 2021-09-21T12:05:39.000Z 403.13 2021-09-21T12:05:49.000Z 402.77 2021-09-21T12:06:00.000Z 401.92 2021-09-21T12:06:12.000Z 401.38 2021-09-21T12:06:24.000Z 403.02 2021-09-21T12:06:43.000Z 403.29 2021-09-21T12:06:58.000Z 403.11 2021-09-21T12:07:02.000Z 403.42 2021-09-21T12:07:09.000Z 403.41 2021-09-21T12:07:21.000Z 403.85 2021-09-21T12:07:31.000Z 401.94 2021-09-21T12:07:44.000Z 401.56 2021-09-21T12:07:55.000Z 399.06 2021-09-21T12:08:06.000Z 399.06 2021-09-21T12:08:14.000Z 397.87 2021-09-21T12:08:22.000Z 397.44 2021-09-21T12:08:32.000Z 397.14 2021-09-21T12:08:42.000Z 397.33 2021-09-21T12:08:53.000Z 397.38 2021-09-21T12:09:04.000Z 397.75 2021-09-21T12:09:17.000Z 398.1 2021-09-21T12:09:25.000Z 398.33 2021-09-21T12:09:35.000Z 398.46 2021-09-21T12:09:44.000Z 398.93 2021-09-21T12:09:54.000Z 399.09 2021-09-21T12:10:04.000Z 399.67 2021-09-21T12:10:14.000Z 398.93 2021-09-21T12:10:25.000Z 398.47 2021-09-21T12:10:36.000Z 398.2 2021-09-21T12:10:46.000Z 398.62 2021-09-21T12:10:56.000Z 399.06 2021-09-21T12:11:07.000Z 397.24 2021-09-21T12:11:32.000Z 397.9 2021-09-21T12:13:33.000Z 402.2 2021-09-21T12:15:34.000Z 401.47 2021-09-21T12:16:19.000Z 400.59 2021-09-21T12:16:29.000Z 399.84 2021-09-21T12:16:36.000Z 399.57 2021-09-21T12:16:46.000Z 398.67 2021-09-21T12:17:16.000Z 397.6 2021-09-21T12:17:41.000Z 397.24 2021-09-21T12:17:54.000Z 397.51 2021-09-21T12:18:00.000Z 396.96 2021-09-21T12:18:14.000Z 397.56 2021-09-21T12:18:20.000Z 397.55 2021-09-21T12:18:48.000Z 397.73 2021-09-21T12:18:56.000Z 397.46 2021-09-21T12:19:00.000Z 397.49 2021-09-21T12:19:10.000Z 397.05 2021-09-21T12:19:14.000Z 398.1 2021-09-21T12:19:20.000Z 398.76 2021-09-21T12:19:31.000Z 399.22 2021-09-21T12:19:38.000Z 401.17 2021-09-21T12:19:47.000Z 400.26 2021-09-21T12:19:58.000Z 399.06 2021-09-21T12:20:27.000Z 399.4 2021-09-21T12:20:37.000Z 397.97 2021-09-21T12:20:46.000Z 398.41 2021-09-21T12:20:56.000Z 396.33 2021-09-21T12:21:06.000Z 398.19 2021-09-21T12:21:20.000Z 397.3 2021-09-21T12:22:10.000Z 397.14 2021-09-21T12:22:18.000Z 397.59 2021-09-21T12:22:29.000Z 396.89 2021-09-21T12:22:39.000Z 398.93 2021-09-21T12:22:52.000Z 399.81 2021-09-21T12:22:57.000Z 401.87 2021-09-21T12:23:36.000Z 400.81 2021-09-21T12:23:50.000Z 404.74 2021-09-21T12:25:51.000Z 404.22 2021-09-21T12:26:14.000Z 403.62 2021-09-21T12:26:24.000Z 399.17 2021-09-21T12:26:35.000Z 399.91 2021-09-21T12:26:44.000Z 400.14 2021-09-21T12:26:53.000Z 400.78 2021-09-21T12:27:04.000Z 401.96 2021-09-21T12:27:23.000Z 402.15 2021-09-21T12:27:29.000Z 403.13 2021-09-21T12:27:36.000Z 403.79 2021-09-21T12:27:47.000Z 403.7 2021-09-21T12:28:06.000Z 404.45 2021-09-21T12:28:14.000Z 404.94 2021-09-21T12:28:19.000Z 404.5 2021-09-21T12:28:26.000Z 406.49 2021-09-21T12:29:13.000Z 406.5 2021-09-21T12:29:21.000Z 404.81 2021-09-21T12:29:27.000Z 404.64 2021-09-21T12:29:33.000Z 405.25 2021-09-21T12:29:40.000Z 404.25 2021-09-21T12:29:47.000Z 404.47 2021-09-21T12:29:56.000Z 405.93 2021-09-21T12:30:05.000Z 405.1 2021-09-21T12:30:15.000Z 406.7 2021-09-21T12:30:30.000Z 406.81 2021-09-21T12:30:44.000Z 409.34 2021-09-21T12:30:53.000Z 410.43 2021-09-21T12:31:10.000Z 410.38 2021-09-21T12:31:26.000Z 409.76 2021-09-21T12:31:33.000Z 410.56 2021-09-21T12:31:43.000Z 413.04 2021-09-21T12:32:22.000Z 413.11 2021-09-21T12:32:28.000Z 413.56 2021-09-21T12:32:35.000Z 413.51 2021-09-21T12:32:42.000Z 413.26 2021-09-21T12:32:49.000Z 414.93 2021-09-21T12:33:09.000Z 414.67 2021-09-21T12:33:16.000Z 415.09 2021-09-21T12:33:24.000Z 414.46 2021-09-21T12:34:21.000Z 415.11 2021-09-21T12:35:02.000Z 415.16 2021-09-21T12:36:02.000Z 414.88 2021-09-21T12:36:23.000Z 415.88 2021-09-21T12:36:56.000Z 417.74 2021-09-21T12:37:24.000Z 417.83 2021-09-21T12:37:34.000Z 418.8 2021-09-21T12:37:45.000Z 417.83 2021-09-21T12:37:52.000Z 417.05 2021-09-21T12:38:01.000Z 416.24 2021-09-21T12:38:12.000Z 417.37 2021-09-21T12:38:20.000Z 419.51 2021-09-21T12:38:30.000Z 419.27 2021-09-21T12:38:56.000Z 418.65 2021-09-21T12:39:02.000Z 419.77 2021-09-21T12:39:07.000Z 420.33 2021-09-21T12:39:15.000Z 420.25 2021-09-21T12:39:24.000Z 420.54 2021-09-21T12:39:34.000Z 421.53 2021-09-21T12:39:45.000Z 421.56 2021-09-21T12:39:55.000Z 422.43 2021-09-21T12:40:03.000Z 424.41 2021-09-21T12:40:48.000Z 424.11 2021-09-21T12:41:15.000Z 424.64 2021-09-21T12:41:21.000Z 425.07 2021-09-21T12:41:29.000Z 425.24 2021-09-21T12:41:38.000Z 425.02 2021-09-21T12:41:50.000Z 423.06 2021-09-21T12:43:20.000Z 423.41 2021-09-21T12:43:31.000Z 423.17 2021-09-21T12:43:40.000Z 423.24 2021-09-21T12:43:50.000Z 424.42 2021-09-21T12:44:37.000Z 423.87 2021-09-21T12:44:44.000Z 421.87 2021-09-21T12:44:53.000Z 420.91 2021-09-21T12:45:01.000Z 419.82 2021-09-21T12:45:09.000Z 420.94 2021-09-21T12:45:16.000Z 421.04 2021-09-21T12:45:24.000Z 420.46 2021-09-21T12:45:31.000Z 421.06 2021-09-21T12:45:37.000Z 421.49 2021-09-21T12:45:45.000Z 423.14 2021-09-21T12:45:56.000Z 423.45 2021-09-21T12:46:08.000Z 424.38 2021-09-21T12:46:32.000Z 424.83 2021-09-21T12:46:40.000Z 424.2 2021-09-21T12:47:01.000Z 425.65 2021-09-21T12:47:13.000Z 425.75 2021-09-21T12:47:29.000Z 426.36 2021-09-21T12:47:48.000Z 427.46 2021-09-21T12:47:56.000Z 427.34 2021-09-21T12:48:04.000Z 427.56 2021-09-21T12:48:15.000Z 428.57 2021-09-21T12:48:25.000Z 429.74 2021-09-21T12:48:35.000Z 429.64 2021-09-21T12:48:48.000Z 429.15 2021-09-21T12:49:00.000Z 430.12 2021-09-21T12:49:16.000Z 429.09 2021-09-21T12:49:33.000Z 428.63 2021-09-21T12:49:46.000Z 427.85 2021-09-21T12:49:58.000Z 426.82 2021-09-21T12:50:09.000Z 426.6 2021-09-21T12:50:26.000Z 426.64 2021-09-21T12:50:37.000Z 425.12 2021-09-21T12:51:03.000Z 424.75 2021-09-21T12:51:08.000Z 424.8 2021-09-21T12:51:14.000Z 424.29 2021-09-21T12:51:28.000Z 425.04 2021-09-21T12:51:36.000Z 424.34 2021-09-21T12:51:53.000Z 423.33 2021-09-21T12:52:02.000Z 422.94 2021-09-21T12:52:21.000Z 421.27 2021-09-21T12:52:44.000Z 419.95 2021-09-21T12:52:53.000Z 418.62 2021-09-21T12:53:03.000Z 417.9 2021-09-21T12:53:11.000Z 417.38 2021-09-21T12:53:22.000Z 415.7 2021-09-21T12:53:35.000Z 415.79 2021-09-21T12:53:46.000Z 416.56 2021-09-21T12:53:55.000Z 416.11 2021-09-21T12:54:01.000Z 415.36 2021-09-21T12:54:09.000Z 413.51 2021-09-21T12:54:24.000Z 413.28 2021-09-21T12:54:37.000Z 412.09 2021-09-21T12:54:49.000Z 412.21 2021-09-21T12:55:04.000Z 411.21 2021-09-21T12:56:33.000Z 412.09 2021-09-21T12:56:44.000Z 412.78 2021-09-21T12:57:00.000Z 412.8 2021-09-21T12:57:17.000Z 413.89 2021-09-21T12:57:23.000Z 414.53 2021-09-21T12:57:33.000Z 416.31 2021-09-21T12:57:45.000Z 417.25 2021-09-21T12:58:09.000Z 417.11 2021-09-21T12:58:35.000Z 417.65 2021-09-21T12:58:43.000Z 417.73 2021-09-21T12:59:04.000Z 418.15 2021-09-21T12:59:09.000Z 418.08 2021-09-21T12:59:38.000Z 417.92 2021-09-21T12:59:52.000Z 417.56 2021-09-21T12:59:57.000Z 417.81 2021-09-21T13:00:01.000Z 418.31 2021-09-21T13:00:06.000Z 418.43 2021-09-21T13:00:14.000Z 419.08 2021-09-21T13:00:25.000Z 421.06 2021-09-21T13:00:35.000Z 422.65 2021-09-21T13:00:46.000Z 423.89 2021-09-21T13:00:56.000Z 424.25 2021-09-21T13:01:06.000Z 424.23 2021-09-21T13:01:16.000Z 424.75 2021-09-21T13:01:25.000Z 426.05 2021-09-21T13:01:35.000Z 427.86 2021-09-21T13:01:48.000Z 430.06 2021-09-21T13:02:19.000Z 431.57 2021-09-21T13:02:30.000Z 432.44 2021-09-21T13:02:48.000Z 432.98 2021-09-21T13:02:58.000Z 434.08 2021-09-21T13:03:11.000Z 436.48 2021-09-21T13:03:24.000Z 438.08 2021-09-21T13:03:40.000Z 438.26 2021-09-21T13:04:00.000Z 440.18 2021-09-21T13:04:12.000Z 442.34 2021-09-21T13:04:24.000Z 445.72 2021-09-21T13:05:38.000Z 447.77 2021-09-21T13:05:50.000Z 447.81 2021-09-21T13:06:02.000Z 446.11 2021-09-21T13:06:12.000Z 446.94 2021-09-21T13:06:21.000Z 450.88 2021-09-21T13:07:47.000Z 449.86 2021-09-21T13:07:49.000Z 446.31 2021-09-21T13:08:05.000Z 442.14 2021-09-21T13:08:17.000Z 440.22 2021-09-21T13:08:21.000Z 438.62 2021-09-21T13:08:27.000Z 438.77 2021-09-21T13:08:34.000Z 440.12 2021-09-21T13:08:42.000Z 439.55 2021-09-21T13:08:59.000Z 438.98 2021-09-21T13:09:10.000Z 438.37 2021-09-21T13:09:24.000Z 437.42 2021-09-21T13:09:39.000Z 436.21 2021-09-21T13:09:55.000Z 434.53 2021-09-21T13:10:10.000Z 433.75 2021-09-21T13:10:33.000Z 432.57 2021-09-21T13:10:50.000Z 431.5 2021-09-21T13:11:01.000Z 429.75 2021-09-21T13:11:16.000Z 426.79 2021-09-21T13:11:38.000Z 424.25 2021-09-21T13:11:54.000Z 422 2021-09-21T13:12:19.000Z 417.93 2021-09-21T13:12:35.000Z 415.09 2021-09-21T13:12:55.000Z 413.05 2021-09-21T13:13:14.000Z 411.94 2021-09-21T13:13:37.000Z 411.36 2021-09-21T13:14:01.000Z 409.75 2021-09-21T13:14:20.000Z 407.76 2021-09-21T13:14:31.000Z 405.61 2021-09-21T13:14:48.000Z 402.83 2021-09-21T13:15:08.000Z 399.38 2021-09-21T13:15:28.000Z 397.77 2021-09-21T13:15:41.000Z 397.17 2021-09-21T13:15:54.000Z 393.8 2021-09-21T13:16:35.000Z 392.48 2021-09-21T13:16:49.000Z 390.58 2021-09-21T13:17:10.000Z 384.88 2021-09-21T13:17:37.000Z 381.34 2021-09-21T13:17:52.000Z 380.48 2021-09-21T13:17:57.000Z 381.14 2021-09-21T13:18:04.000Z 379.18 2021-09-21T13:18:16.000Z 378.84 2021-09-21T13:18:30.000Z 377.95 2021-09-21T13:18:48.000Z 377.39 2021-09-21T13:18:57.000Z 377.44 2021-09-21T13:19:06.000Z 375.88 2021-09-21T13:19:14.000Z 375.3 2021-09-21T13:19:24.000Z 375.57 2021-09-21T13:19:33.000Z 375.54 2021-09-21T13:19:44.000Z 374.21 2021-09-21T13:19:58.000Z 373.72 2021-09-21T13:20:12.000Z 372.17 2021-09-21T13:20:24.000Z 371.37 2021-09-21T13:20:38.000Z 369.59 2021-09-21T13:20:56.000Z 367.64 2021-09-21T13:21:12.000Z 366.43 2021-09-21T13:21:32.000Z 363.51 2021-09-21T13:21:58.000Z 361.57 2021-09-21T13:22:17.000Z 358.2 2021-09-21T13:22:35.000Z 357.49 2021-09-21T13:22:51.000Z 355.15 2021-09-21T13:23:13.000Z 353.43 2021-09-21T13:23:25.000Z 351.37 2021-09-21T13:23:54.000Z 349.99 2021-09-21T13:24:09.000Z 346.34 2021-09-21T13:24:42.000Z 344.79 2021-09-21T13:24:55.000Z 343.28 2021-09-21T13:25:01.000Z 341.98 2021-09-21T13:25:09.000Z 340.47 2021-09-21T13:25:19.000Z 339.69 2021-09-21T13:25:27.000Z 338.54 2021-09-21T13:25:36.000Z 338.5 2021-09-21T13:25:45.000Z 338.04 2021-09-21T13:25:55.000Z 334.76 2021-09-21T13:26:32.000Z 334.42 2021-09-21T13:26:39.000Z 332.64 2021-09-21T13:26:47.000Z 331.78 2021-09-21T13:26:55.000Z 331.24 2021-09-21T13:27:05.000Z 330.98 2021-09-21T13:27:11.000Z 330.83 2021-09-21T13:27:18.000Z 329.3 2021-09-21T13:27:28.000Z 328.48 2021-09-21T13:27:38.000Z 327.19 2021-09-21T13:27:47.000Z 326.53 2021-09-21T13:27:56.000Z 326.74 2021-09-21T13:28:05.000Z 326.29 2021-09-21T13:28:14.000Z 323.84 2021-09-21T13:28:29.000Z 322.93 2021-09-21T13:28:43.000Z 321.95 2021-09-21T13:28:54.000Z 319.51 2021-09-21T13:29:11.000Z 318.57 2021-09-21T13:29:20.000Z 316.89 2021-09-21T13:29:35.000Z 316.1 2021-09-21T13:29:56.000Z 312.02 2021-09-21T13:30:16.000Z 311.78 2021-09-21T13:30:42.000Z 310.1 2021-09-21T13:30:52.000Z 309.39 2021-09-21T13:31:01.000Z 308.06 2021-09-21T13:31:10.000Z 307.36 2021-09-21T13:31:23.000Z 304.82 2021-09-21T13:32:25.000Z 304.61 2021-09-21T13:32:44.000Z 303.34 2021-09-21T13:33:01.000Z 302.68 2021-09-21T13:33:13.000Z 303.39 2021-09-21T13:33:24.000Z 303.49 2021-09-21T13:33:37.000Z 302.55 2021-09-21T13:33:50.000Z 301.03 2021-09-21T13:34:04.000Z 299.37 2021-09-21T13:34:18.000Z 299.23 2021-09-21T13:34:39.000Z 297.83 2021-09-21T13:34:51.000Z 296.86 2021-09-21T13:35:05.000Z 294.96 2021-09-21T13:35:19.000Z 293.84 2021-09-21T13:35:31.000Z 292.34 2021-09-21T13:35:48.000Z 290.44 2021-09-21T13:35:57.000Z 287.63 2021-09-21T13:36:13.000Z 285.17 2021-09-21T13:36:27.000Z 282.34 2021-09-21T13:36:42.000Z 281.14 2021-09-21T13:36:55.000Z 278.89 2021-09-21T13:37:12.000Z 277.25 2021-09-21T13:39:13.000Z 275.7 2021-09-21T13:40:09.000Z 272.56 2021-09-21T13:40:25.000Z 268.22 2021-09-21T13:40:50.000Z 265.04 2021-09-21T13:41:09.000Z 263.17 2021-09-21T13:41:36.000Z 254.43 2021-09-21T13:43:28.000Z 251.76 2021-09-21T13:44:25.000Z 252.61 2021-09-21T13:44:37.000Z 252.22 2021-09-21T13:44:50.000Z 250.7 2021-09-21T13:45:18.000Z 251.35 2021-09-21T13:45:33.000Z 250.2 2021-09-21T13:45:49.000Z 250.25 2021-09-21T13:46:07.000Z 249.21 2021-09-21T13:46:42.000Z 248.61 2021-09-21T13:46:52.000Z 246.24 2021-09-21T13:47:03.000Z 245.92 2021-09-21T13:47:17.000Z 245.57 2021-09-21T13:47:23.000Z 247.96 2021-09-21T13:47:30.000Z 248.6 2021-09-21T13:47:44.000Z 245.84 2021-09-21T13:48:05.000Z 245.26 2021-09-21T13:48:13.000Z 245.26 2021-09-21T13:48:27.000Z 245.08 2021-09-21T13:48:34.000Z 245.65 2021-09-21T13:48:47.000Z 245.48 2021-09-21T13:49:01.000Z 242.59 2021-09-21T13:49:21.000Z 240.99 2021-09-21T13:49:40.000Z 237.07 2021-09-21T13:50:02.000Z 235.32 2021-09-21T13:50:15.000Z 230.91 2021-09-21T13:50:34.000Z 227.41 2021-09-21T13:50:59.000Z 226.06 2021-09-21T13:51:30.000Z 225.62 2021-09-21T13:52:03.000Z 224.05 2021-09-21T13:52:23.000Z 222.35 2021-09-21T13:52:32.000Z 220.63 2021-09-21T13:52:49.000Z 218.06 2021-09-21T13:53:03.000Z 214.44 2021-09-21T13:53:22.000Z 212.79 2021-09-21T13:53:39.000Z 211.06 2021-09-21T13:54:02.000Z 208.64 2021-09-21T13:54:24.000Z 208.25 2021-09-21T13:54:32.000Z 205.13 2021-09-21T13:54:44.000Z 205.24 2021-09-21T13:55:01.000Z 204.97 2021-09-21T13:55:08.000Z 204.42 2021-09-21T13:55:32.000Z 204.24 2021-09-21T13:55:40.000Z 201.73 2021-09-21T13:55:57.000Z 196.66 2021-09-21T13:56:15.000Z 192.12 2021-09-21T13:56:48.000Z 191.24 2021-09-21T13:57:01.000Z 189.41 2021-09-21T13:57:09.000Z 191.04 2021-09-21T13:57:17.000Z 191.24 2021-09-21T13:57:28.000Z 192.53 2021-09-21T13:57:38.000Z